EUA2023Z,20231215,0233,1.09580,1.09580,1.09555,1.09570,5,41
EUA2023Z,20231215,0234,1.09575,1.09590,1.09560,1.09590,4,28
EUA2023Z,20231215,0235,1.09585,1.09615,1.09585,1.09615,7,46
EUA2023Z,20231215,0236,1.09635,1.09635,1.09605,1.09615,9,24
EUA2023Z,20231215,0237,1.09620,1.09630,1.09610,1.09630,10,43
EUA2023Z,20231215,0238,1.09630,1.09630,1.09595,1.09615,7,69
EUA2023Z,20231215,0239,1.09615,1.09615,1.09560,1.09560,6,29
EUA2023Z,20231215,0240,1.09560,1.09575,1.09540,1.09575,10,85
EUA2023Z,20231215,0241,1.09580,1.09585,1.09545,1.09570,11,56
EUA2023Z,20231215,0242,1.09575,1.09575,1.09540,1.09540,12,45
EUA2023Z,20231215,0243,1.09530,1.09560,1.09530,1.09560,4,10
EUA2023Z,20231215,0244,1.09540,1.09545,1.09520,1.09525,10,52
EUA2023Z,20231215,0245,1.09530,1.09535,1.09510,1.09510,7,38
EUA2023Z,20231215,0246,1.09510,1.09525,1.09510,1.09525,5,31
EUA2023Z,20231215,0247,1.09535,1.09540,1.09525,1.09530,8,29
EUA2023Z,20231215,0248,1.09535,1.09540,1.09515,1.09525,11,38
EUA2023Z,20231215,0249,1.09515,1.09525,1.09515,1.09525,3,3
EUA2023Z,20231215,0250,1.09530,1.09565,1.09530,1.09565,9,36
EUA2023Z,20231215,0251,1.09550,1.09560,1.09550,1.09560,2,14
EUA2023Z,20231215,0252,1.09565,1.09570,1.09540,1.09550,8,27
EUA2023Z,20231215,0253,1.09560,1.09560,1.09520,1.09525,6,66
EUA2023Z,20231215,0254,1.09520,1.09535,1.09505,1.09505,7,30
EUA2023Z,20231215,0255,1.09500,1.09515,1.09500,1.09505,5,27
EUA2023Z,20231215,0256,1.09515,1.09540,1.09515,1.09535,8,25
EUA2023Z,20231215,0257,1.09540,1.09575,1.09540,1.09575,6,43
EUA2023Z,20231215,0258,1.09570,1.09575,1.09570,1.09575,2,16
EUA2023Z,20231215,0259,1.09575,1.09575,1.09560,1.09560,2,23
EUA2023Z,20231215,0300,1.09560,1.09560,1.09525,1.09545,8,24
EUA2023Z,20231215,0301,1.09545,1.09585,1.09545,1.09585,12,119
EUA2023Z,20231215,0302,1.09575,1.09600,1.09565,1.09590,12,39
EUA2023Z,20231215,0303,1.09590,1.09600,1.09555,1.09555,6,90
EUA2023Z,20231215,0304,1.09550,1.09560,1.09550,1.09560,5,30
EUA2023Z,20231215,0305,1.09560,1.09560,1.09535,1.09535,4,55
EUA2023Z,20231215,0306,1.09565,1.09580,1.09565,1.09575,5,27
EUA2023Z,20231215,0307,1.09575,1.09575,1.09560,1.09560,3,11
EUA2023Z,20231215,0308,1.09560,1.09560,1.09560,1.09560,0,4
EUA2023Z,20231215,0309,1.09570,1.09580,1.09570,1.09580,3,14
EUA2023Z,20231215,0310,1.09580,1.09580,1.09580,1.09580,0,1
EUA2023Z,20231215,0311,1.09590,1.09590,1.09590,1.09590,1,2
EUA2023Z,20231215,0312,1.09580,1.09590,1.09575,1.09590,3,6
EUA2023Z,20231215,0313,1.09590,1.09590,1.09590,1.09590,0,18
EUA2023Z,20231215,0314,1.09600,1.09610,1.09600,1.09610,2,13
EUA2023Z,20231215,0315,1.09620,1.09625,1.09620,1.09625,2,4
EUA2023Z,20231215,0316,1.09615,1.09620,1.09615,1.09620,4,10
EUA2023Z,20231215,0317,1.09630,1.09655,1.09630,1.09645,9,30
EUA2023Z,20231215,0318,1.09645,1.09655,1.09645,1.09650,3,23
EUA2023Z,20231215,0319,1.09660,1.09660,1.09655,1.09655,2,9
EUA2023Z,20231215,0320,1.09650,1.09650,1.09645,1.09650,3,18
EUA2023Z,20231215,0321,1.09650,1.09660,1.09635,1.09645,5,18
EUA2023Z,20231215,0323,1.09640,1.09645,1.09635,1.09645,4,12
EUA2023Z,20231215,0324,1.09655,1.09655,1.09645,1.09655,4,18
EUA2023Z,20231215,0325,1.09665,1.09665,1.09660,1.09665,3,14
EUA2023Z,20231215,0326,1.09660,1.09660,1.09635,1.09635,5,33
EUA2023Z,20231215,0327,1.09660,1.09660,1.09625,1.09625,4,17
EUA2023Z,20231215,0328,1.09630,1.09630,1.09615,1.09615,3,9
EUA2023Z,20231215,0330,1.09645,1.09660,1.09615,1.09615,9,47
EUA2023Z,20231215,0331,1.09610,1.09610,1.09600,1.09610,3,12
EUA2023Z,20231215,0332,1.09620,1.09630,1.09620,1.09630,5,25
EUA2023Z,20231215,0333,1.09605,1.09620,1.09605,1.09620,3,10
EUA2023Z,20231215,0334,1.09630,1.09630,1.09615,1.09615,3,18
EUA2023Z,20231215,0335,1.09600,1.09605,1.09590,1.09590,4,29
EUA2023Z,20231215,0336,1.09600,1.09600,1.09585,1.09585,3,23
EUA2023Z,20231215,0337,1.09585,1.09595,1.09580,1.09580,4,23
EUA2023Z,20231215,0338,1.09585,1.09585,1.09585,1.09585,1,16
EUA2023Z,20231215,0339,1.09580,1.09585,1.09570,1.09570,3,9
EUA2023Z,20231215,0340,1.09555,1.09555,1.09555,1.09555,1,17
EUA2023Z,20231215,0341,1.09550,1.09555,1.09540,1.09545,7,39
EUA2023Z,20231215,0342,1.09540,1.09540,1.09525,1.09530,8,117
EUA2023Z,20231215,0343,1.09535,1.09535,1.09520,1.09520,13,154
EUA2023Z,20231215,0344,1.09525,1.09525,1.09505,1.09510,7,25
EUA2023Z,20231215,0345,1.09510,1.09510,1.09500,1.09500,2,11
EUA2023Z,20231215,0346,1.09500,1.09515,1.09500,1.09515,2,27
EUA2023Z,20231215,0347,1.09510,1.09515,1.09510,1.09515,2,5
EUA2023Z,20231215,0348,1.09520,1.09520,1.09520,1.09520,1,2
EUA2023Z,20231215,0349,1.09520,1.09530,1.09520,1.09530,2,37
EUA2023Z,20231215,0350,1.09535,1.09540,1.09535,1.09540,2,9
EUA2023Z,20231215,0351,1.09540,1.09560,1.09535,1.09560,5,24
EUA2023Z,20231215,0354,1.09570,1.09570,1.09560,1.09560,4,36
EUA2023Z,20231215,0355,1.09565,1.09575,1.09565,1.09570,7,36
EUA2023Z,20231215,0356,1.09575,1.09580,1.09565,1.09580,5,18
EUA2023Z,20231215,0357,1.09585,1.09590,1.09575,1.09585,6,24
EUA2023Z,20231215,0358,1.09590,1.09605,1.09590,1.09595,6,37
EUA2023Z,20231215,0359,1.09595,1.09615,1.09595,1.09615,4,36
EUA2023Z,20231215,0400,1.09610,1.09615,1.09610,1.09615,2,32
EUA2023Z,20231215,0401,1.09630,1.09640,1.09625,1.09635,6,28
EUA2023Z,20231215,0402,1.09630,1.09640,1.09630,1.09640,2,5
EUA2023Z,20231215,0403,1.09640,1.09640,1.09615,1.09615,1,12
EUA2023Z,20231215,0404,1.09620,1.09620,1.09620,1.09620,1,10
EUA2023Z,20231215,0405,1.09615,1.09620,1.09605,1.09605,4,32
EUA2023Z,20231215,0406,1.09605,1.09605,1.09575,1.09580,8,64
EUA2023Z,20231215,0407,1.09580,1.09590,1.09575,1.09585,3,11
EUA2023Z,20231215,0408,1.09605,1.09605,1.09595,1.09595,4,32
EUA2023Z,20231215,0409,1.09610,1.09610,1.09610,1.09610,1,1
EUA2023Z,20231215,0410,1.09615,1.09615,1.09600,1.09600,4,16
EUA2023Z,20231215,0411,1.09600,1.09610,1.09590,1.09610,7,52
EUA2023Z,20231215,0412,1.09595,1.09600,1.09580,1.09600,4,24
EUA2023Z,20231215,0413,1.09610,1.09610,1.09595,1.09595,3,23
EUA2023Z,20231215,0414,1.09600,1.09610,1.09585,1.09585,3,9
EUA2023Z,20231215,0415,1.09580,1.09580,1.09580,1.09580,1,3
EUA2023Z,20231215,0416,1.09600,1.09605,1.09600,1.09605,2,3
EUA2023Z,20231215,0417,1.09610,1.09610,1.09610,1.09610,1,12
EUA2023Z,20231215,0419,1.09620,1.09630,1.09620,1.09625,3,5
EUA2023Z,20231215,0420,1.09640,1.09645,1.09640,1.09640,3,20
EUA2023Z,20231215,0421,1.09645,1.09645,1.09645,1.09645,1,16
EUA2023Z,20231215,0422,1.09645,1.09660,1.09645,1.09655,2,16
EUA2023Z,20231215,0423,1.09665,1.09665,1.09660,1.09665,3,12
EUA2023Z,20231215,0424,1.09670,1.09670,1.09670,1.09670,1,4
EUA2023Z,20231215,0425,1.09680,1.09680,1.09670,1.09670,2,3
EUA2023Z,20231215,0426,1.09670,1.09670,1.09660,1.09660,1,4
EUA2023Z,20231215,0427,1.09665,1.09665,1.09645,1.09650,5,25
EUA2023Z,20231215,0428,1.09660,1.09660,1.09650,1.09650,2,14
EUA2023Z,20231215,0429,1.09655,1.09655,1.09655,1.09655,1,4
EUA2023Z,20231215,0430,1.09660,1.09660,1.09640,1.09640,3,20
EUA2023Z,20231215,0431,1.09620,1.09635,1.09620,1.09635,2,2
EUA2023Z,20231215,0432,1.09640,1.09645,1.09640,1.09645,2,11
EUA2023Z,20231215,0433,1.09655,1.09655,1.09655,1.09655,1,42
EUA2023Z,20231215,0434,1.09655,1.09655,1.09655,1.09655,0,2
EUA2023Z,20231215,0435,1.09625,1.09630,1.09620,1.09625,5,11
EUA2023Z,20231215,0436,1.09620,1.09625,1.09620,1.09625,2,3
EUA2023Z,20231215,0437,1.09610,1.09610,1.09610,1.09610,1,5
EUA2023Z,20231215,0438,1.09620,1.09625,1.09620,1.09625,2,4
EUA2023Z,20231215,0439,1.09640,1.09645,1.09640,1.09645,4,6
EUA2023Z,20231215,0440,1.09625,1.09625,1.09625,1.09625,1,2
EUA2023Z,20231215,0441,1.09615,1.09625,1.09610,1.09625,3,3
EUA2023Z,20231215,0442,1.09635,1.09645,1.09635,1.09640,3,20
EUA2023Z,20231215,0443,1.09635,1.09640,1.09635,1.09635,3,8
EUA2023Z,20231215,0444,1.09640,1.09655,1.09640,1.09655,2,7
EUA2023Z,20231215,0445,1.09655,1.09660,1.09645,1.09645,4,14
EUA2023Z,20231215,0446,1.09645,1.09645,1.09645,1.09645,0,1
EUA2023Z,20231215,0447,1.09660,1.09660,1.09660,1.09660,1,2
EUA2023Z,20231215,0449,1.09665,1.09665,1.09665,1.09665,1,1
EUA2023Z,20231215,0450,1.09660,1.09660,1.09650,1.09650,2,8
EUA2023Z,20231215,0451,1.09660,1.09670,1.09660,1.09670,3,6
EUA2023Z,20231215,0453,1.09670,1.09670,1.09670,1.09670,0,1
EUA2023Z,20231215,0454,1.09665,1.09675,1.09665,1.09675,2,3
EUA2023Z,20231215,0455,1.09660,1.09665,1.09655,1.09655,5,34
EUA2023Z,20231215,0456,1.09655,1.09655,1.09645,1.09645,2,11
EUA2023Z,20231215,0457,1.09630,1.09630,1.09625,1.09630,3,11
EUA2023Z,20231215,0458,1.09635,1.09635,1.09635,1.09635,1,1
EUA2023Z,20231215,0459,1.09645,1.09645,1.09645,1.09645,1,3
EUA2023Z,20231215,0500,1.09645,1.09645,1.09645,1.09645,0,1
EUA2023Z,20231215,0501,1.09650,1.09650,1.09650,1.09650,1,1
EUA2023Z,20231215,0502,1.09655,1.09665,1.09655,1.09665,2,2
EUA2023Z,20231215,0503,1.09660,1.09660,1.09655,1.09660,3,26
EUA2023Z,20231215,0504,1.09655,1.09665,1.09655,1.09665,5,31
EUA2023Z,20231215,0505,1.09655,1.09660,1.09655,1.09660,2,9
EUA2023Z,20231215,0506,1.09675,1.09675,1.09675,1.09675,1,2
EUA2023Z,20231215,0507,1.09665,1.09670,1.09665,1.09670,2,11
EUA2023Z,20231215,0508,1.09655,1.09660,1.09655,1.09655,3,7
EUA2023Z,20231215,0509,1.09675,1.09675,1.09675,1.09675,1,2
EUA2023Z,20231215,0510,1.09660,1.09660,1.09660,1.09660,1,1
EUA2023Z,20231215,0511,1.09655,1.09660,1.09650,1.09660,6,23
EUA2023Z,20231215,0512,1.09660,1.09660,1.09660,1.09660,0,3
EUA2023Z,20231215,0513,1.09640,1.09655,1.09640,1.09655,3,13
EUA2023Z,20231215,0514,1.09655,1.09660,1.09655,1.09660,1,8
EUA2023Z,20231215,0515,1.09655,1.09660,1.09655,1.09660,2,12
EUA2023Z,20231215,0516,1.09670,1.09670,1.09660,1.09665,4,22
EUA2023Z,20231215,0517,1.09645,1.09645,1.09640,1.09645,3,14
EUA2023Z,20231215,0518,1.09650,1.09650,1.09645,1.09645,2,9
EUA2023Z,20231215,0519,1.09635,1.09635,1.09635,1.09635,1,44
EUA2023Z,20231215,0520,1.09630,1.09630,1.09625,1.09625,2,11
EUA2023Z,20231215,0521,1.09620,1.09620,1.09600,1.09600,2,6
EUA2023Z,20231215,0522,1.09605,1.09605,1.09605,1.09605,1,4
EUA2023Z,20231215,0523,1.09585,1.09585,1.09580,1.09580,2,8
EUA2023Z,20231215,0524,1.09585,1.09595,1.09585,1.09585,3,7
EUA2023Z,20231215,0525,1.09595,1.09600,1.09595,1.09595,3,15
EUA2023Z,20231215,0526,1.09610,1.09625,1.09610,1.09625,3,9
EUA2023Z,20231215,0527,1.09630,1.09630,1.09620,1.09620,2,2
EUA2023Z,20231215,0529,1.09620,1.09620,1.09615,1.09620,2,15
EUA2023Z,20231215,0530,1.09615,1.09615,1.09610,1.09615,3,41
EUA2023Z,20231215,0531,1.09615,1.09615,1.09615,1.09615,0,6
EUA2023Z,20231215,0532,1.09605,1.09605,1.09600,1.09605,3,19
EUA2023Z,20231215,0533,1.09595,1.09605,1.09595,1.09605,3,11
EUA2023Z,20231215,0534,1.09610,1.09630,1.09610,1.09630,3,25
EUA2023Z,20231215,0535,1.09615,1.09625,1.09615,1.09625,3,27
EUA2023Z,20231215,0536,1.09625,1.09635,1.09625,1.09635,3,17
EUA2023Z,20231215,0537,1.09635,1.09635,1.09635,1.09635,0,4
EUA2023Z,20231215,0538,1.09640,1.09640,1.09630,1.09635,4,16
EUA2023Z,20231215,0539,1.09640,1.09640,1.09640,1.09640,1,2
EUA2023Z,20231215,0540,1.09655,1.09670,1.09655,1.09665,3,22
EUA2023Z,20231215,0541,1.09680,1.09695,1.09680,1.09690,4,25
EUA2023Z,20231215,0543,1.09680,1.09680,1.09680,1.09680,1,1
EUA2023Z,20231215,0544,1.09680,1.09680,1.09680,1.09680,0,2
EUA2023Z,20231215,0545,1.09680,1.09680,1.09665,1.09665,1,14
EUA2023Z,20231215,0546,1.09685,1.09685,1.09685,1.09685,1,11
EUA2023Z,20231215,0547,1.09680,1.09685,1.09675,1.09685,4,33
EUA2023Z,20231215,0548,1.09690,1.09690,1.09675,1.09675,3,7
EUA2023Z,20231215,0549,1.09670,1.09690,1.09670,1.09690,4,99
EUA2023Z,20231215,0550,1.09675,1.09675,1.09675,1.09675,1,1
EUA2023Z,20231215,0551,1.09680,1.09685,1.09680,1.09685,2,10
EUA2023Z,20231215,0552,1.09680,1.09680,1.09675,1.09675,2,5
EUA2023Z,20231215,0554,1.09660,1.09660,1.09660,1.09660,1,1
EUA2023Z,20231215,0555,1.09660,1.09660,1.09660,1.09660,0,1
EUA2023Z,20231215,0556,1.09660,1.09660,1.09650,1.09650,2,31
EUA2023Z,20231215,0557,1.09660,1.09660,1.09660,1.09660,1,2
EUA2023Z,20231215,0558,1.09655,1.09690,1.09655,1.09680,18,348
EUA2023Z,20231215,0559,1.09695,1.09695,1.09685,1.09685,2,2
EUA2023Z,20231215,0600,1.09685,1.09690,1.09680,1.09680,2,3
EUA2023Z,20231215,0601,1.09690,1.09690,1.09690,1.09690,1,1
EUA2023Z,20231215,0602,1.09700,1.09700,1.09695,1.09695,2,24
EUA2023Z,20231215,0604,1.09685,1.09685,1.09685,1.09685,1,6
EUA2023Z,20231215,0605,1.09680,1.09680,1.09675,1.09680,3,4
EUA2023Z,20231215,0606,1.09675,1.09675,1.09670,1.09670,2,4
EUA2023Z,20231215,0607,1.09655,1.09655,1.09650,1.09650,2,29
EUA2023Z,20231215,0608,1.09645,1.09650,1.09640,1.09640,4,37
EUA2023Z,20231215,0609,1.09645,1.09645,1.09645,1.09645,1,1
EUA2023Z,20231215,0610,1.09625,1.09625,1.09610,1.09610,5,25
EUA2023Z,20231215,0611,1.09620,1.09620,1.09620,1.09620,1,2
EUA2023Z,20231215,0612,1.09620,1.09620,1.09620,1.09620,0,3
EUA2023Z,20231215,0614,1.09605,1.09605,1.09605,1.09605,1,2
EUA2023Z,20231215,0615,1.09605,1.09605,1.09600,1.09605,4,39
EUA2023Z,20231215,0616,1.09610,1.09615,1.09610,1.09610,3,9
EUA2023Z,20231215,0617,1.09610,1.09615,1.09610,1.09615,1,16
EUA2023Z,20231215,0618,1.09615,1.09615,1.09600,1.09600,3,8
EUA2023Z,20231215,0619,1.09595,1.09595,1.09595,1.09595,1,170
EUA2023Z,20231215,0620,1.09595,1.09610,1.09595,1.09605,4,47
EUA2023Z,20231215,0621,1.09595,1.09595,1.09590,1.09590,2,14
EUA2023Z,20231215,0622,1.09580,1.09585,1.09580,1.09580,3,12
EUA2023Z,20231215,0623,1.09585,1.09585,1.09570,1.09570,4,10
EUA2023Z,20231215,0624,1.09575,1.09585,1.09575,1.09580,4,10
EUA2023Z,20231215,0625,1.09580,1.09580,1.09580,1.09580,0,5
EUA2023Z,20231215,0626,1.09575,1.09585,1.09575,1.09585,3,24
EUA2023Z,20231215,0627,1.09580,1.09585,1.09580,1.09580,3,7
EUA2023Z,20231215,0628,1.09585,1.09585,1.09585,1.09585,1,4
EUA2023Z,20231215,0630,1.09580,1.09580,1.09570,1.09570,3,14
EUA2023Z,20231215,0631,1.09570,1.09570,1.09560,1.09565,2,5
EUA2023Z,20231215,0634,1.09565,1.09565,1.09565,1.09565,0,1
EUA2023Z,20231215,0635,1.09570,1.09570,1.09570,1.09570,1,2
EUA2023Z,20231215,0636,1.09550,1.09555,1.09550,1.09550,3,29
EUA2023Z,20231215,0638,1.09555,1.09555,1.09555,1.09555,1,2
EUA2023Z,20231215,0639,1.09555,1.09555,1.09555,1.09555,0,4
EUA2023Z,20231215,0640,1.09565,1.09570,1.09565,1.09570,2,16
EUA2023Z,20231215,0641,1.09575,1.09585,1.09570,1.09570,8,45
EUA2023Z,20231215,0642,1.09580,1.09585,1.09575,1.09575,3,44
EUA2023Z,20231215,0643,1.09575,1.09585,1.09570,1.09570,4,37
EUA2023Z,20231215,0644,1.09570,1.09575,1.09565,1.09570,3,5
EUA2023Z,20231215,0645,1.09570,1.09570,1.09565,1.09565,1,5
EUA2023Z,20231215,0647,1.09550,1.09550,1.09535,1.09535,3,13
EUA2023Z,20231215,0648,1.09540,1.09545,1.09535,1.09545,4,35
EUA2023Z,20231215,0649,1.09550,1.09550,1.09535,1.09535,3,19
EUA2023Z,20231215,0650,1.09530,1.09530,1.09515,1.09520,6,38
EUA2023Z,20231215,0651,1.09515,1.09515,1.09500,1.09500,4,30
EUA2023Z,20231215,0652,1.09500,1.09500,1.09485,1.09485,7,34
EUA2023Z,20231215,0653,1.09480,1.09480,1.09455,1.09470,12,104
EUA2023Z,20231215,0654,1.09470,1.09475,1.09470,1.09475,3,24
EUA2023Z,20231215,0655,1.09470,1.09475,1.09465,1.09465,6,51
EUA2023Z,20231215,0656,1.09460,1.09460,1.09440,1.09445,7,30
EUA2023Z,20231215,0657,1.09445,1.09450,1.09430,1.09435,6,37
EUA2023Z,20231215,0658,1.09425,1.09435,1.09425,1.09430,6,25
EUA2023Z,20231215,0659,1.09420,1.09435,1.09420,1.09430,7,19
EUA2023Z,20231215,0700,1.09445,1.09445,1.09415,1.09425,11,97
EUA2023Z,20231215,0701,1.09410,1.09440,1.09410,1.09415,20,202
EUA2023Z,20231215,0702,1.09415,1.09425,1.09405,1.09420,11,91
EUA2023Z,20231215,0703,1.09410,1.09430,1.09410,1.09420,3,4
EUA2023Z,20231215,0704,1.09420,1.09430,1.09420,1.09430,6,61
EUA2023Z,20231215,0705,1.09430,1.09450,1.09430,1.09450,9,75
EUA2023Z,20231215,0706,1.09450,1.09455,1.09445,1.09450,8,88
EUA2023Z,20231215,0707,1.09450,1.09470,1.09450,1.09465,3,111
EUA2023Z,20231215,0708,1.09460,1.09460,1.09440,1.09460,5,15
EUA2023Z,20231215,0709,1.09455,1.09470,1.09455,1.09470,6,48
EUA2023Z,20231215,0710,1.09470,1.09485,1.09470,1.09485,2,21
EUA2023Z,20231215,0711,1.09485,1.09485,1.09480,1.09480,1,7
EUA2023Z,20231215,0712,1.09485,1.09485,1.09485,1.09485,1,5
EUA2023Z,20231215,0713,1.09480,1.09485,1.09480,1.09485,2,18
EUA2023Z,20231215,0714,1.09480,1.09480,1.09460,1.09460,3,16
EUA2023Z,20231215,0715,1.09465,1.09465,1.09465,1.09465,1,4
EUA2023Z,20231215,0716,1.09465,1.09465,1.09450,1.09455,3,15
EUA2023Z,20231215,0717,1.09455,1.09455,1.09450,1.09455,2,7
EUA2023Z,20231215,0718,1.09455,1.09455,1.09440,1.09450,5,25
EUA2023Z,20231215,0719,1.09435,1.09450,1.09435,1.09450,7,40
EUA2023Z,20231215,0720,1.09455,1.09465,1.09440,1.09465,8,49
EUA2023Z,20231215,0721,1.09455,1.09455,1.09440,1.09440,3,11
EUA2023Z,20231215,0723,1.09440,1.09460,1.09440,1.09450,2,10
EUA2023Z,20231215,0724,1.09440,1.09450,1.09435,1.09450,3,9
EUA2023Z,20231215,0725,1.09455,1.09455,1.09450,1.09450,2,30
EUA2023Z,20231215,0726,1.09450,1.09460,1.09450,1.09450,3,7
EUA2023Z,20231215,0727,1.09445,1.09445,1.09445,1.09445,1,1
EUA2023Z,20231215,0728,1.09445,1.09445,1.09435,1.09435,2,12
EUA2023Z,20231215,0729,1.09430,1.09430,1.09425,1.09425,2,24
EUA2023Z,20231215,0730,1.09425,1.09490,1.09425,1.09455,42,308
EUA2023Z,20231215,0731,1.09460,1.09460,1.09415,1.09415,4,13
EUA2023Z,20231215,0732,1.09415,1.09440,1.09365,1.09380,23,155
EUA2023Z,20231215,0733,1.09370,1.09405,1.09305,1.09305,34,171
EUA2023Z,20231215,0734,1.09300,1.09300,1.09235,1.09235,34,146
EUA2023Z,20231215,0735,1.09235,1.09290,1.09230,1.09290,20,104
EUA2023Z,20231215,0736,1.09270,1.09270,1.09195,1.09195,13,51
EUA2023Z,20231215,0737,1.09200,1.09240,1.09190,1.09235,22,99
EUA2023Z,20231215,0738,1.09225,1.09225,1.09170,1.09175,12,33
EUA2023Z,20231215,0739,1.09170,1.09170,1.09110,1.09120,25,126
EUA2023Z,20231215,0740,1.09100,1.09150,1.09095,1.09120,28,150
EUA2023Z,20231215,0741,1.09115,1.09115,1.09055,1.09070,15,48
EUA2023Z,20231215,0742,1.09075,1.09085,1.09050,1.09070,10,26
EUA2023Z,20231215,0743,1.09070,1.09110,1.09070,1.09100,12,71
EUA2023Z,20231215,0744,1.09090,1.09155,1.09090,1.09155,8,22
EUA2023Z,20231215,0745,1.09150,1.09155,1.09125,1.09125,13,116
EUA2023Z,20231215,0746,1.09115,1.09125,1.09105,1.09120,10,28
EUA2023Z,20231215,0747,1.09130,1.09130,1.09075,1.09105,11,48
EUA2023Z,20231215,0748,1.09095,1.09115,1.09095,1.09115,13,43
EUA2023Z,20231215,0749,1.09130,1.09150,1.09130,1.09135,12,81
EUA2023Z,20231215,0750,1.09130,1.09180,1.09130,1.09170,14,68
EUA2023Z,20231215,0751,1.09175,1.09190,1.09165,1.09165,22,198
EUA2023Z,20231215,0752,1.09165,1.09180,1.09150,1.09180,8,84
EUA2023Z,20231215,0753,1.09185,1.09215,1.09185,1.09210,22,194
EUA2023Z,20231215,0754,1.09205,1.09225,1.09200,1.09220,11,173
EUA2023Z,20231215,0755,1.09220,1.09235,1.09190,1.09195,20,260
EUA2023Z,20231215,0756,1.09190,1.09190,1.09135,1.09155,17,196
EUA2023Z,20231215,0757,1.09155,1.09185,1.09135,1.09180,12,92
EUA2023Z,20231215,0758,1.09180,1.09180,1.09160,1.09165,17,137
EUA2023Z,20231215,0759,1.09170,1.09190,1.09160,1.09165,16,75
EUA2023Z,20231215,0800,1.09165,1.09200,1.09160,1.09170,17,129
EUA2023Z,20231215,0801,1.09175,1.09215,1.09175,1.09200,8,84
EUA2023Z,20231215,0802,1.09215,1.09220,1.09185,1.09185,14,145
EUA2023Z,20231215,0803,1.09190,1.09190,1.09185,1.09185,4,31
EUA2023Z,20231215,0804,1.09180,1.09180,1.09155,1.09155,12,66
EUA2023Z,20231215,0805,1.09170,1.09180,1.09160,1.09170,5,48
EUA2023Z,20231215,0806,1.09185,1.09215,1.09180,1.09215,6,54
EUA2023Z,20231215,0807,1.09225,1.09230,1.09190,1.09200,12,172
EUA2023Z,20231215,0808,1.09210,1.09215,1.09200,1.09200,11,111
EUA2023Z,20231215,0809,1.09195,1.09210,1.09190,1.09195,6,28
EUA2023Z,20231215,0810,1.09195,1.09210,1.09190,1.09210,8,56
EUA2023Z,20231215,0811,1.09200,1.09200,1.09145,1.09145,10,61
EUA2023Z,20231215,0812,1.09145,1.09165,1.09135,1.09160,12,122
EUA2023Z,20231215,0813,1.09180,1.09215,1.09175,1.09215,10,113
EUA2023Z,20231215,0814,1.09205,1.09205,1.09200,1.09200,4,44
EUA2023Z,20231215,0815,1.09210,1.09230,1.09210,1.09225,5,25
EUA2023Z,20231215,0816,1.09230,1.09250,1.09225,1.09250,11,105
EUA2023Z,20231215,0817,1.09250,1.09280,1.09235,1.09280,11,90
EUA2023Z,20231215,0818,1.09280,1.09280,1.09245,1.09245,13,119
EUA2023Z,20231215,0819,1.09240,1.09260,1.09240,1.09245,8,96
EUA2023Z,20231215,0820,1.09245,1.09260,1.09220,1.09220,10,95
EUA2023Z,20231215,0821,1.09225,1.09265,1.09220,1.09260,7,52
EUA2023Z,20231215,0822,1.09270,1.09270,1.09260,1.09265,4,30
EUA2023Z,20231215,0823,1.09260,1.09260,1.09235,1.09235,5,36
EUA2023Z,20231215,0824,1.09250,1.09255,1.09225,1.09230,10,64
EUA2023Z,20231215,0825,1.09220,1.09235,1.09220,1.09225,7,31
EUA2023Z,20231215,0826,1.09230,1.09230,1.09225,1.09225,4,12
EUA2023Z,20231215,0827,1.09255,1.09255,1.09245,1.09245,3,36
EUA2023Z,20231215,0828,1.09255,1.09255,1.09225,1.09225,5,20
EUA2023Z,20231215,0829,1.09220,1.09225,1.09205,1.09205,9,25
EUA2023Z,20231215,0830,1.09190,1.09190,1.09160,1.09170,19,163
EUA2023Z,20231215,0831,1.09170,1.09170,1.09150,1.09150,7,188
EUA2023Z,20231215,0832,1.09150,1.09175,1.09130,1.09170,14,140
EUA2023Z,20231215,0833,1.09165,1.09190,1.09160,1.09185,10,48
EUA2023Z,20231215,0834,1.09190,1.09190,1.09190,1.09190,1,7
EUA2023Z,20231215,0835,1.09185,1.09185,1.09125,1.09150,7,25
EUA2023Z,20231215,0836,1.09150,1.09155,1.09145,1.09155,8,69
EUA2023Z,20231215,0837,1.09145,1.09145,1.09125,1.09125,7,36
EUA2023Z,20231215,0838,1.09140,1.09140,1.09110,1.09110,7,19
EUA2023Z,20231215,0839,1.09120,1.09150,1.09120,1.09150,14,156
EUA2023Z,20231215,0840,1.09145,1.09160,1.09135,1.09160,14,76
EUA2023Z,20231215,0841,1.09165,1.09190,1.09165,1.09190,10,51
EUA2023Z,20231215,0842,1.09195,1.09210,1.09175,1.09175,6,40
EUA2023Z,20231215,0843,1.09175,1.09195,1.09170,1.09195,6,58
EUA2023Z,20231215,0844,1.09205,1.09205,1.09190,1.09190,3,8
EUA2023Z,20231215,0845,1.09230,1.09245,1.09130,1.09190,16,60
EUA2023Z,20231215,0846,1.09180,1.09220,1.09150,1.09155,10,50
EUA2023Z,20231215,0847,1.09160,1.09175,1.09130,1.09175,19,76
EUA2023Z,20231215,0848,1.09200,1.09240,1.09195,1.09195,18,69
EUA2023Z,20231215,0849,1.09200,1.09215,1.09190,1.09210,15,124
EUA2023Z,20231215,0850,1.09210,1.09230,1.09200,1.09220,6,66
EUA2023Z,20231215,0851,1.09220,1.09220,1.09200,1.09200,3,8
EUA2023Z,20231215,0852,1.09195,1.09210,1.09155,1.09155,14,101
EUA2023Z,20231215,0853,1.09155,1.09200,1.09155,1.09200,12,76
EUA2023Z,20231215,0854,1.09200,1.09205,1.09195,1.09205,3,25
EUA2023Z,20231215,0855,1.09190,1.09195,1.09150,1.09165,8,35
EUA2023Z,20231215,0856,1.09180,1.09205,1.09180,1.09205,4,16
EUA2023Z,20231215,0857,1.09200,1.09220,1.09190,1.09220,11,115
EUA2023Z,20231215,0858,1.09235,1.09245,1.09230,1.09240,9,29
EUA2023Z,20231215,0859,1.09230,1.09235,1.09200,1.09200,14,128
EUA2023Z,20231215,0900,1.09205,1.09235,1.09200,1.09200,14,35
EUA2023Z,20231215,0901,1.09200,1.09200,1.09145,1.09145,6,37
EUA2023Z,20231215,0902,1.09150,1.09180,1.09140,1.09180,15,49
EUA2023Z,20231215,0903,1.09180,1.09180,1.09140,1.09140,11,85
EUA2023Z,20231215,0904,1.09150,1.09170,1.09140,1.09140,8,39
EUA2023Z,20231215,0905,1.09145,1.09155,1.09125,1.09125,9,76
EUA2023Z,20231215,0906,1.09115,1.09140,1.09105,1.09140,5,21
EUA2023Z,20231215,0907,1.09130,1.09145,1.09125,1.09145,4,9
EUA2023Z,20231215,0908,1.09160,1.09185,1.09160,1.09180,3,5
EUA2023Z,20231215,0909,1.09170,1.09185,1.09165,1.09185,7,53
EUA2023Z,20231215,0910,1.09175,1.09185,1.09175,1.09180,3,58
EUA2023Z,20231215,0911,1.09175,1.09180,1.09150,1.09170,12,82
EUA2023Z,20231215,0912,1.09180,1.09185,1.09175,1.09180,7,25
EUA2023Z,20231215,0913,1.09185,1.09195,1.09185,1.09195,4,25
EUA2023Z,20231215,0914,1.09200,1.09200,1.09185,1.09195,5,55
EUA2023Z,20231215,0915,1.09175,1.09195,1.09175,1.09195,5,16
EUA2023Z,20231215,0916,1.09195,1.09215,1.09195,1.09195,4,10
EUA2023Z,20231215,0917,1.09185,1.09205,1.09185,1.09195,4,14
EUA2023Z,20231215,0918,1.09195,1.09210,1.09195,1.09210,7,60
EUA2023Z,20231215,0919,1.09205,1.09205,1.09190,1.09205,3,8
EUA2023Z,20231215,0920,1.09200,1.09200,1.09165,1.09165,4,22
EUA2023Z,20231215,0921,1.09160,1.09165,1.09145,1.09160,5,19
EUA2023Z,20231215,0922,1.09170,1.09185,1.09170,1.09185,3,22
EUA2023Z,20231215,0923,1.09180,1.09190,1.09170,1.09185,6,19
EUA2023Z,20231215,0924,1.09180,1.09180,1.09170,1.09170,3,10
EUA2023Z,20231215,0925,1.09190,1.09190,1.09190,1.09190,1,3
EUA2023Z,20231215,0926,1.09195,1.09200,1.09190,1.09195,5,17
EUA2023Z,20231215,0927,1.09190,1.09195,1.09190,1.09195,2,3
EUA2023Z,20231215,0928,1.09180,1.09195,1.09180,1.09190,4,69
EUA2023Z,20231215,0929,1.09190,1.09190,1.09180,1.09180,3,23
EUA2023Z,20231215,0930,1.09170,1.09185,1.09135,1.09185,11,56
EUA2023Z,20231215,0931,1.09200,1.09200,1.09190,1.09200,6,24
EUA2023Z,20231215,0932,1.09200,1.09210,1.09185,1.09190,6,106
EUA2023Z,20231215,0933,1.09200,1.09200,1.09190,1.09190,3,13
EUA2023Z,20231215,0934,1.09190,1.09190,1.09165,1.09185,7,39
EUA2023Z,20231215,0935,1.09190,1.09190,1.09175,1.09175,5,30
EUA2023Z,20231215,0936,1.09165,1.09165,1.09155,1.09155,4,50
EUA2023Z,20231215,0937,1.09160,1.09160,1.09130,1.09130,6,26
EUA2023Z,20231215,0938,1.09130,1.09135,1.09130,1.09130,2,31
EUA2023Z,20231215,0939,1.09135,1.09145,1.09135,1.09145,2,2
EUA2023Z,20231215,0940,1.09130,1.09140,1.09125,1.09140,4,70
EUA2023Z,20231215,0941,1.09135,1.09135,1.09120,1.09125,5,16
EUA2023Z,20231215,0942,1.09155,1.09160,1.09145,1.09145,4,9
EUA2023Z,20231215,0943,1.09120,1.09145,1.09120,1.09135,5,17
EUA2023Z,20231215,0944,1.09120,1.09120,1.09095,1.09095,3,31
EUA2023Z,20231215,0945,1.09105,1.09105,1.09065,1.09065,10,90
EUA2023Z,20231215,0946,1.09070,1.09080,1.09065,1.09070,6,84
EUA2023Z,20231215,0947,1.09060,1.09070,1.09060,1.09070,4,26
EUA2023Z,20231215,0948,1.09065,1.09095,1.09055,1.09095,4,20
EUA2023Z,20231215,0949,1.09090,1.09105,1.09090,1.09105,2,14
EUA2023Z,20231215,0950,1.09115,1.09135,1.09105,1.09105,8,52
EUA2023Z,20231215,0951,1.09105,1.09125,1.09085,1.09090,12,109
EUA2023Z,20231215,0952,1.09085,1.09105,1.09080,1.09105,12,61
EUA2023Z,20231215,0953,1.09105,1.09140,1.09105,1.09140,7,43
EUA2023Z,20231215,0954,1.09150,1.09165,1.09150,1.09150,8,47
EUA2023Z,20231215,0955,1.09160,1.09170,1.09160,1.09170,8,110
EUA2023Z,20231215,0956,1.09175,1.09190,1.09160,1.09160,18,129
EUA2023Z,20231215,0957,1.09165,1.09170,1.09145,1.09145,25,120
EUA2023Z,20231215,0958,1.09145,1.09150,1.09115,1.09115,32,151
EUA2023Z,20231215,0959,1.09115,1.09165,1.09115,1.09155,41,282
EUA2023Z,20231215,1000,1.09160,1.09170,1.09145,1.09155,76,652
EUA2023Z,20231215,1001,1.09155,1.09155,1.09140,1.09145,46,506
EUA2023Z,20231215,1002,1.09150,1.09165,1.09135,1.09135,38,373
EUA2023Z,20231215,1003,1.09135,1.09135,1.09115,1.09115,13,258
EUA2023Z,20231215,1004,1.09110,1.09110,1.09080,1.09080,9,260
EUA2023Z,20231215,1005,1.09075,1.09080,1.09060,1.09070,11,216
EUA2023Z,20231215,1006,1.09070,1.09070,1.09050,1.09050,4,40
EUA2023Z,20231215,1007,1.09050,1.09060,1.09040,1.09055,9,59
EUA2023Z,20231215,1008,1.09050,1.09050,1.09045,1.09050,3,17
EUA2023Z,20231215,1009,1.09055,1.09055,1.09040,1.09040,5,23
EUA2023Z,20231215,1010,1.09040,1.09050,1.09035,1.09035,10,53
EUA2023Z,20231215,1011,1.09035,1.09060,1.09035,1.09045,6,22
EUA2023Z,20231215,1012,1.09040,1.09040,1.09030,1.09035,4,22
EUA2023Z,20231215,1013,1.09050,1.09050,1.09045,1.09050,3,7
EUA2023Z,20231215,1014,1.09045,1.09075,1.09045,1.09075,8,57
EUA2023Z,20231215,1015,1.09100,1.09100,1.09075,1.09075,6,29
EUA2023Z,20231215,1016,1.09075,1.09075,1.09065,1.09075,7,35
EUA2023Z,20231215,1017,1.09075,1.09100,1.09075,1.09100,4,36
EUA2023Z,20231215,1018,1.09090,1.09100,1.09090,1.09100,5,38
EUA2023Z,20231215,1019,1.09090,1.09105,1.09080,1.09080,13,58
EUA2023Z,20231215,1020,1.09090,1.09120,1.09090,1.09115,10,175
EUA2023Z,20231215,1021,1.09120,1.09125,1.09105,1.09115,14,151
EUA2023Z,20231215,1022,1.09115,1.09125,1.09110,1.09115,5,33
EUA2023Z,20231215,1023,1.09130,1.09130,1.09120,1.09125,4,21
EUA2023Z,20231215,1024,1.09140,1.09145,1.09140,1.09140,3,12
EUA2023Z,20231215,1025,1.09135,1.09160,1.09130,1.09160,5,9
EUA2023Z,20231215,1026,1.09150,1.09150,1.09140,1.09140,3,12
EUA2023Z,20231215,1027,1.09145,1.09155,1.09145,1.09155,3,12
EUA2023Z,20231215,1028,1.09160,1.09160,1.09145,1.09145,2,5
EUA2023Z,20231215,1029,1.09155,1.09155,1.09145,1.09145,3,29
EUA2023Z,20231215,1030,1.09140,1.09150,1.09140,1.09150,7,35
EUA2023Z,20231215,1031,1.09140,1.09155,1.09140,1.09155,2,20
EUA2023Z,20231215,1032,1.09155,1.09160,1.09155,1.09160,1,86
EUA2023Z,20231215,1033,1.09155,1.09155,1.09145,1.09155,5,35
EUA2023Z,20231215,1034,1.09160,1.09160,1.09150,1.09155,4,19
EUA2023Z,20231215,1035,1.09150,1.09165,1.09150,1.09160,4,17
EUA2023Z,20231215,1036,1.09155,1.09155,1.09130,1.09130,5,71
EUA2023Z,20231215,1037,1.09130,1.09145,1.09115,1.09115,5,14
EUA2023Z,20231215,1038,1.09105,1.09105,1.09100,1.09100,2,10
EUA2023Z,20231215,1039,1.09080,1.09085,1.09080,1.09085,2,21
EUA2023Z,20231215,1040,1.09095,1.09100,1.09085,1.09095,4,5
EUA2023Z,20231215,1041,1.09080,1.09080,1.09070,1.09075,4,10
EUA2023Z,20231215,1042,1.09070,1.09070,1.09055,1.09070,5,10
EUA2023Z,20231215,1043,1.09070,1.09070,1.09065,1.09065,1,11
EUA2023Z,20231215,1044,1.09055,1.09055,1.09035,1.09055,6,35
EUA2023Z,20231215,1045,1.09035,1.09040,1.09025,1.09040,5,20
EUA2023Z,20231215,1046,1.09040,1.09040,1.09025,1.09025,2,10
EUA2023Z,20231215,1047,1.09040,1.09040,1.09040,1.09040,1,2
EUA2023Z,20231215,1048,1.09040,1.09050,1.09040,1.09050,1,3
EUA2023Z,20231215,1049,1.09040,1.09050,1.09040,1.09040,6,11
EUA2023Z,20231215,1050,1.09045,1.09045,1.09045,1.09045,1,5
EUA2023Z,20231215,1051,1.09050,1.09060,1.09040,1.09040,12,37
EUA2023Z,20231215,1052,1.09030,1.09035,1.09020,1.09030,6,22
EUA2023Z,20231215,1053,1.09030,1.09030,1.09025,1.09025,1,10
EUA2023Z,20231215,1054,1.09020,1.09035,1.09020,1.09035,5,40
EUA2023Z,20231215,1055,1.09035,1.09055,1.09030,1.09055,3,18
EUA2023Z,20231215,1056,1.09040,1.09040,1.09040,1.09040,1,1
EUA2023Z,20231215,1057,1.09050,1.09070,1.09050,1.09070,4,8
EUA2023Z,20231215,1058,1.09070,1.09070,1.09065,1.09070,2,6
EUA2023Z,20231215,1059,1.09055,1.09060,1.09055,1.09060,2,4
EUA2023Z,20231215,1100,1.09060,1.09065,1.09060,1.09065,1,16
EUA2023Z,20231215,1101,1.09060,1.09060,1.09055,1.09055,2,3
EUA2023Z,20231215,1102,1.09055,1.09060,1.09050,1.09060,2,4
EUA2023Z,20231215,1103,1.09060,1.09060,1.09050,1.09055,5,15
EUA2023Z,20231215,1104,1.09055,1.09060,1.09050,1.09055,4,11
EUA2023Z,20231215,1105,1.09075,1.09080,1.09075,1.09080,2,3
EUA2023Z,20231215,1106,1.09080,1.09080,1.09070,1.09070,4,162
EUA2023Z,20231215,1107,1.09070,1.09070,1.09070,1.09070,0,2
EUA2023Z,20231215,1108,1.09075,1.09110,1.09075,1.09110,4,23
EUA2023Z,20231215,1109,1.09110,1.09110,1.09095,1.09095,4,9
EUA2023Z,20231215,1110,1.09105,1.09115,1.09095,1.09115,5,18
EUA2023Z,20231215,1111,1.09110,1.09120,1.09095,1.09120,8,23
EUA2023Z,20231215,1112,1.09115,1.09120,1.09110,1.09120,3,24
EUA2023Z,20231215,1113,1.09115,1.09115,1.09115,1.09115,1,1
EUA2023Z,20231215,1114,1.09120,1.09130,1.09120,1.09125,4,19
EUA2023Z,20231215,1115,1.09110,1.09110,1.09100,1.09100,2,22
EUA2023Z,20231215,1116,1.09100,1.09120,1.09100,1.09120,2,11
EUA2023Z,20231215,1117,1.09115,1.09115,1.09110,1.09110,2,4
EUA2023Z,20231215,1118,1.09105,1.09105,1.09105,1.09105,1,4
EUA2023Z,20231215,1119,1.09110,1.09120,1.09110,1.09120,3,5
EUA2023Z,20231215,1120,1.09120,1.09120,1.09120,1.09120,0,1
EUA2023Z,20231215,1121,1.09115,1.09125,1.09110,1.09125,4,7
EUA2023Z,20231215,1123,1.09125,1.09125,1.09125,1.09125,0,4
EUA2023Z,20231215,1124,1.09125,1.09125,1.09120,1.09120,1,4
EUA2023Z,20231215,1125,1.09125,1.09140,1.09120,1.09140,4,11
EUA2023Z,20231215,1127,1.09140,1.09145,1.09140,1.09145,1,3
EUA2023Z,20231215,1128,1.09135,1.09145,1.09135,1.09145,3,8
EUA2023Z,20231215,1129,1.09145,1.09160,1.09145,1.09155,6,22
EUA2023Z,20231215,1130,1.09145,1.09150,1.09140,1.09145,5,24
EUA2023Z,20231215,1132,1.09160,1.09160,1.09150,1.09150,3,9
EUA2023Z,20231215,1133,1.09150,1.09160,1.09150,1.09160,2,6
EUA2023Z,20231215,1134,1.09145,1.09145,1.09145,1.09145,1,1
EUA2023Z,20231215,1135,1.09155,1.09155,1.09145,1.09145,2,3
EUA2023Z,20231215,1136,1.09145,1.09145,1.09140,1.09140,1,12
EUA2023Z,20231215,1137,1.09135,1.09140,1.09135,1.09140,2,4
EUA2023Z,20231215,1138,1.09130,1.09130,1.09130,1.09130,1,2
EUA2023Z,20231215,1139,1.09140,1.09140,1.09135,1.09135,2,9
EUA2023Z,20231215,1140,1.09140,1.09145,1.09140,1.09145,2,2
EUA2023Z,20231215,1141,1.09130,1.09130,1.09115,1.09115,3,8
EUA2023Z,20231215,1143,1.09105,1.09105,1.09100,1.09105,3,4
EUA2023Z,20231215,1144,1.09115,1.09115,1.09110,1.09110,2,3
EUA2023Z,20231215,1145,1.09115,1.09120,1.09095,1.09095,4,4
EUA2023Z,20231215,1146,1.09105,1.09105,1.09100,1.09105,3,5
EUA2023Z,20231215,1147,1.09105,1.09115,1.09105,1.09105,2,4
EUA2023Z,20231215,1148,1.09120,1.09120,1.09120,1.09120,1,6
EUA2023Z,20231215,1149,1.09130,1.09130,1.09125,1.09130,3,20
EUA2023Z,20231215,1150,1.09125,1.09125,1.09110,1.09120,5,25
EUA2023Z,20231215,1151,1.09120,1.09120,1.09105,1.09120,6,33
EUA2023Z,20231215,1152,1.09110,1.09120,1.09105,1.09110,9,98
EUA2023Z,20231215,1153,1.09110,1.09110,1.09100,1.09100,14,72
EUA2023Z,20231215,1154,1.09105,1.09125,1.09100,1.09115,14,78
EUA2023Z,20231215,1155,1.09115,1.09120,1.09110,1.09115,6,72
EUA2023Z,20231215,1156,1.09105,1.09120,1.09105,1.09115,9,60
EUA2023Z,20231215,1157,1.09115,1.09120,1.09100,1.09110,16,89
EUA2023Z,20231215,1158,1.09105,1.09110,1.09105,1.09110,2,3
EUA2023Z,20231215,1159,1.09110,1.09110,1.09100,1.09105,3,11
EUA2023Z,20231215,1200,1.09105,1.09105,1.09100,1.09105,4,16
EUA2023Z,20231215,1201,1.09105,1.09110,1.09105,1.09105,2,10
EUA2023Z,20231215,1202,1.09090,1.09095,1.09085,1.09095,4,11
EUA2023Z,20231215,1203,1.09095,1.09100,1.09095,1.09100,1,3
EUA2023Z,20231215,1204,1.09090,1.09090,1.09090,1.09090,1,2
EUA2023Z,20231215,1205,1.09090,1.09090,1.09080,1.09080,2,4
EUA2023Z,20231215,1206,1.09060,1.09065,1.09060,1.09065,2,10
EUA2023Z,20231215,1207,1.09065,1.09085,1.09065,1.09085,1,3
EUA2023Z,20231215,1209,1.09070,1.09070,1.09065,1.09070,3,5
EUA2023Z,20231215,1210,1.09070,1.09070,1.09070,1.09070,0,1
EUA2023Z,20231215,1211,1.09050,1.09050,1.09040,1.09040,2,5
EUA2023Z,20231215,1212,1.09040,1.09040,1.09030,1.09030,1,3
EUA2023Z,20231215,1213,1.09035,1.09035,1.09035,1.09035,1,2
EUA2023Z,20231215,1214,1.09025,1.09025,1.09010,1.09015,4,17
EUA2023Z,20231215,1215,1.09000,1.09000,1.08995,1.09000,3,16
EUA2023Z,20231215,1216,1.09000,1.09000,1.08985,1.08985,2,47
EUA2023Z,20231215,1217,1.08995,1.09015,1.08995,1.09015,2,13
EUA2023Z,20231215,1218,1.09000,1.09000,1.09000,1.09000,1,2
EUA2023Z,20231215,1219,1.09000,1.09005,1.08985,1.08985,3,16
EUA2023Z,20231215,1220,1.08970,1.08985,1.08970,1.08985,3,8
EUA2023Z,20231215,1221,1.08970,1.08980,1.08965,1.08970,6,45
EUA2023Z,20231215,1222,1.08975,1.08980,1.08975,1.08980,2,6
EUA2023Z,20231215,1223,1.08995,1.09000,1.08990,1.08990,4,13
EUA2023Z,20231215,1224,1.08990,1.08990,1.08990,1.08990,0,1
EUA2023Z,20231215,1225,1.08985,1.08990,1.08985,1.08985,3,9
EUA2023Z,20231215,1226,1.08985,1.08990,1.08985,1.08990,1,8
EUA2023Z,20231215,1227,1.08970,1.08975,1.08970,1.08975,2,4
EUA2023Z,20231215,1228,1.08975,1.08975,1.08970,1.08975,2,12
EUA2023Z,20231215,1229,1.08975,1.09000,1.08975,1.09000,3,19
EUA2023Z,20231215,1230,1.09020,1.09020,1.09020,1.09020,1,6
EUA2023Z,20231215,1231,1.09025,1.09040,1.09025,1.09040,2,19
EUA2023Z,20231215,1232,1.09050,1.09060,1.09050,1.09055,3,16
EUA2023Z,20231215,1233,1.09055,1.09055,1.09025,1.09025,2,11
EUA2023Z,20231215,1235,1.09005,1.09020,1.09005,1.09015,4,10
EUA2023Z,20231215,1236,1.09010,1.09015,1.09000,1.09010,6,17
EUA2023Z,20231215,1237,1.09005,1.09005,1.09005,1.09005,1,7
EUA2023Z,20231215,1238,1.08985,1.08995,1.08985,1.08995,3,18
EUA2023Z,20231215,1239,1.09000,1.09000,1.09000,1.09000,1,2
EUA2023Z,20231215,1241,1.08980,1.08985,1.08980,1.08985,2,2
EUA2023Z,20231215,1242,1.08980,1.08980,1.08965,1.08975,4,14
EUA2023Z,20231215,1243,1.08965,1.08970,1.08965,1.08965,3,9
EUA2023Z,20231215,1244,1.08965,1.08965,1.08935,1.08935,5,43
EUA2023Z,20231215,1245,1.08940,1.08945,1.08940,1.08945,2,13
EUA2023Z,20231215,1246,1.08935,1.08935,1.08925,1.08925,3,10
EUA2023Z,20231215,1247,1.08940,1.08950,1.08940,1.08950,4,13
EUA2023Z,20231215,1248,1.08945,1.08950,1.08945,1.08950,2,6
EUA2023Z,20231215,1249,1.08945,1.08965,1.08945,1.08965,5,9
EUA2023Z,20231215,1250,1.08945,1.08945,1.08945,1.08945,1,2
EUA2023Z,20231215,1251,1.08955,1.08955,1.08950,1.08955,3,17
EUA2023Z,20231215,1253,1.08960,1.08960,1.08960,1.08960,1,5
EUA2023Z,20231215,1254,1.08955,1.08955,1.08945,1.08945,3,6
EUA2023Z,20231215,1255,1.08930,1.08930,1.08885,1.08900,13,111
EUA2023Z,20231215,1256,1.08900,1.08910,1.08900,1.08910,2,8
EUA2023Z,20231215,1257,1.08920,1.08925,1.08915,1.08920,4,17
EUA2023Z,20231215,1258,1.08940,1.08945,1.08935,1.08940,4,6
EUA2023Z,20231215,1259,1.08945,1.08950,1.08945,1.08950,2,16
EUA2023Z,20231215,1300,1.08935,1.08935,1.08935,1.08935,1,23
EUA2023Z,20231215,1301,1.08935,1.08935,1.08925,1.08930,3,18
EUA2023Z,20231215,1302,1.08950,1.08950,1.08940,1.08940,2,4
EUA2023Z,20231215,1303,1.08955,1.08970,1.08955,1.08970,4,19
EUA2023Z,20231215,1304,1.08950,1.08950,1.08950,1.08950,1,2
EUA2023Z,20231215,1305,1.08945,1.08945,1.08925,1.08925,4,12
EUA2023Z,20231215,1306,1.08925,1.08935,1.08920,1.08920,3,27
EUA2023Z,20231215,1307,1.08925,1.08935,1.08925,1.08935,3,10
EUA2023Z,20231215,1308,1.08950,1.08955,1.08950,1.08955,2,4
EUA2023Z,20231215,1309,1.08945,1.08945,1.08935,1.08935,3,4
EUA2023Z,20231215,1310,1.08930,1.08930,1.08930,1.08930,1,1
EUA2023Z,20231215,1312,1.08925,1.08940,1.08925,1.08940,2,11
EUA2023Z,20231215,1313,1.08940,1.08940,1.08930,1.08930,1,2
EUA2023Z,20231215,1315,1.08940,1.08960,1.08940,1.08960,4,7
EUA2023Z,20231215,1316,1.08955,1.08955,1.08955,1.08955,1,1
EUA2023Z,20231215,1317,1.08960,1.08970,1.08960,1.08970,3,8
EUA2023Z,20231215,1318,1.08970,1.08970,1.08970,1.08970,0,2
EUA2023Z,20231215,1319,1.08970,1.08970,1.08965,1.08965,1,3
EUA2023Z,20231215,1320,1.08970,1.08970,1.08940,1.08945,7,22
EUA2023Z,20231215,1321,1.08950,1.08950,1.08930,1.08930,2,10
EUA2023Z,20231215,1322,1.08930,1.08930,1.08920,1.08920,1,12
EUA2023Z,20231215,1323,1.08910,1.08915,1.08910,1.08915,2,9
EUA2023Z,20231215,1324,1.08915,1.08920,1.08915,1.08920,1,4
EUA2023Z,20231215,1325,1.08905,1.08910,1.08905,1.08910,2,2
EUA2023Z,20231215,1326,1.08905,1.08910,1.08905,1.08910,2,11
EUA2023Z,20231215,1327,1.08920,1.08920,1.08920,1.08920,1,2
EUA2023Z,20231215,1328,1.08920,1.08920,1.08920,1.08920,0,3
EUA2023Z,20231215,1329,1.08930,1.08930,1.08925,1.08925,2,4
EUA2023Z,20231215,1330,1.08925,1.08925,1.08915,1.08920,3,8
EUA2023Z,20231215,1331,1.08920,1.08925,1.08920,1.08925,1,6
EUA2023Z,20231215,1332,1.08940,1.08945,1.08940,1.08940,3,15
EUA2023Z,20231215,1333,1.08950,1.08950,1.08945,1.08945,2,21
EUA2023Z,20231215,1334,1.08940,1.08945,1.08940,1.08945,4,13
EUA2023Z,20231215,1335,1.08950,1.08950,1.08940,1.08940,2,8
EUA2023Z,20231215,1336,1.08940,1.08945,1.08940,1.08945,1,17
EUA2023Z,20231215,1337,1.08940,1.08940,1.08940,1.08940,1,7
EUA2023Z,20231215,1338,1.08945,1.08945,1.08940,1.08940,2,7
EUA2023Z,20231215,1339,1.08945,1.08945,1.08935,1.08935,5,25
EUA2023Z,20231215,1340,1.08940,1.08940,1.08935,1.08940,3,27
EUA2023Z,20231215,1341,1.08955,1.08955,1.08955,1.08955,1,6
EUA2023Z,20231215,1342,1.08960,1.08965,1.08955,1.08960,4,9
EUA2023Z,20231215,1344,1.08955,1.08970,1.08955,1.08970,2,4
EUA2023Z,20231215,1345,1.08975,1.08975,1.08965,1.08965,3,17
EUA2023Z,20231215,1346,1.08965,1.08965,1.08965,1.08965,0,3
EUA2023Z,20231215,1347,1.08970,1.08970,1.08970,1.08970,1,1
EUA2023Z,20231215,1348,1.08955,1.08955,1.08955,1.08955,1,2
EUA2023Z,20231215,1350,1.08960,1.08960,1.08960,1.08960,1,1
EUA2023Z,20231215,1351,1.08970,1.08970,1.08970,1.08970,1,1
EUA2023Z,20231215,1352,1.08970,1.08975,1.08970,1.08970,2,19
EUA2023Z,20231215,1353,1.08975,1.08975,1.08965,1.08965,2,3
EUA2023Z,20231215,1354,1.08965,1.08965,1.08965,1.08965,0,8
EUA2023Z,20231215,1355,1.08975,1.08985,1.08975,1.08980,5,18
EUA2023Z,20231215,1356,1.08970,1.08980,1.08970,1.08980,3,7
EUA2023Z,20231215,1357,1.08980,1.08980,1.08965,1.08965,1,9
EUA2023Z,20231215,1358,1.08970,1.08980,1.08965,1.08980,5,8
EUA2023Z,20231215,1359,1.08985,1.09005,1.08985,1.08995,7,35
EUA2023Z,20231215,1400,1.09005,1.09005,1.09005,1.09005,1,5
EUA2023Z,20231215,1402,1.09005,1.09005,1.09005,1.09005,0,1
EUA2023Z,20231215,1403,1.09005,1.09030,1.09005,1.09030,4,10
EUA2023Z,20231215,1404,1.09025,1.09040,1.09025,1.09040,3,6
EUA2023Z,20231215,1405,1.09040,1.09045,1.09040,1.09045,1,4
EUA2023Z,20231215,1406,1.09030,1.09030,1.09030,1.09030,1,5
EUA2023Z,20231215,1408,1.09025,1.09025,1.09025,1.09025,1,1
EUA2023Z,20231215,1410,1.09020,1.09035,1.09020,1.09035,4,9
EUA2023Z,20231215,1411,1.09040,1.09040,1.09040,1.09040,1,4
EUA2023Z,20231215,1412,1.09035,1.09035,1.09005,1.09005,3,20
EUA2023Z,20231215,1414,1.09025,1.09025,1.09015,1.09020,3,6
EUA2023Z,20231215,1415,1.09020,1.09030,1.09020,1.09025,3,9
EUA2023Z,20231215,1416,1.09035,1.09040,1.09035,1.09040,2,3
EUA2023Z,20231215,1417,1.09040,1.09040,1.09035,1.09040,2,13
EUA2023Z,20231215,1418,1.09045,1.09045,1.09045,1.09045,1,8
EUA2023Z,20231215,1421,1.09045,1.09045,1.09045,1.09045,0,8
EUA2023Z,20231215,1423,1.09040,1.09040,1.09040,1.09040,1,2
EUA2023Z,20231215,1424,1.09040,1.09040,1.09040,1.09040,0,3
EUA2023Z,20231215,1425,1.09060,1.09080,1.09060,1.09080,2,7
EUA2023Z,20231215,1426,1.09075,1.09075,1.09075,1.09075,1,2
EUA2023Z,20231215,1427,1.09080,1.09085,1.09080,1.09080,3,9
EUA2023Z,20231215,1429,1.09075,1.09080,1.09075,1.09080,2,7
EUA2023Z,20231215,1430,1.09080,1.09090,1.09080,1.09080,3,10
EUA2023Z,20231215,1431,1.09080,1.09080,1.09065,1.09075,2,14
EUA2023Z,20231215,1432,1.09065,1.09065,1.09060,1.09060,2,4
EUA2023Z,20231215,1433,1.09050,1.09050,1.09050,1.09050,1,6
EUA2023Z,20231215,1434,1.09050,1.09055,1.09050,1.09055,3,6
EUA2023Z,20231215,1435,1.09040,1.09040,1.09030,1.09030,2,3
EUA2023Z,20231215,1436,1.09025,1.09030,1.09025,1.09030,2,21
EUA2023Z,20231215,1437,1.09035,1.09045,1.09035,1.09040,3,9
EUA2023Z,20231215,1438,1.09050,1.09050,1.09050,1.09050,1,3
EUA2023Z,20231215,1439,1.09035,1.09035,1.09035,1.09035,1,5
EUA2023Z,20231215,1440,1.09045,1.09045,1.09045,1.09045,1,1
EUA2023Z,20231215,1441,1.09040,1.09040,1.09040,1.09040,1,4
EUA2023Z,20231215,1442,1.09035,1.09035,1.09035,1.09035,1,2
EUA2023Z,20231215,1443,1.09025,1.09025,1.09025,1.09025,1,4
EUA2023Z,20231215,1444,1.09025,1.09025,1.09020,1.09020,1,9
EUA2023Z,20231215,1445,1.09010,1.09010,1.09005,1.09005,2,2
EUA2023Z,20231215,1446,1.09010,1.09010,1.09010,1.09010,1,1
EUA2023Z,20231215,1447,1.09010,1.09010,1.09005,1.09005,1,5
EUA2023Z,20231215,1448,1.09005,1.09005,1.08995,1.09005,2,6
EUA2023Z,20231215,1449,1.09005,1.09005,1.09005,1.09005,0,1
EUA2023Z,20231215,1450,1.09020,1.09025,1.09015,1.09025,3,9
EUA2023Z,20231215,1451,1.09035,1.09045,1.09035,1.09045,2,4
EUA2023Z,20231215,1452,1.09030,1.09030,1.09025,1.09025,2,12
EUA2023Z,20231215,1453,1.09025,1.09025,1.09025,1.09025,0,1
EUA2023Z,20231215,1454,1.09015,1.09015,1.09015,1.09015,1,1
EUA2023Z,20231215,1456,1.09005,1.09005,1.09000,1.09005,3,12
EUA2023Z,20231215,1458,1.08980,1.08980,1.08965,1.08965,3,14
EUA2023Z,20231215,1459,1.08965,1.08965,1.08950,1.08950,3,16
EUA2023Z,20231215,1501,1.08930,1.08930,1.08920,1.08920,2,11
EUA2023Z,20231215,1502,1.08930,1.08955,1.08930,1.08950,3,23
EUA2023Z,20231215,1503,1.08950,1.08950,1.08940,1.08940,2,40
EUA2023Z,20231215,1504,1.08950,1.08950,1.08950,1.08950,1,11
EUA2023Z,20231215,1505,1.08935,1.08945,1.08935,1.08940,3,10
EUA2023Z,20231215,1506,1.08960,1.08965,1.08960,1.08965,2,8
EUA2023Z,20231215,1510,1.08945,1.08950,1.08945,1.08950,2,4
EUA2023Z,20231215,1511,1.08950,1.08955,1.08950,1.08950,2,8
EUA2023Z,20231215,1514,1.08935,1.08935,1.08935,1.08935,1,1
EUA2023Z,20231215,1516,1.08930,1.08940,1.08930,1.08940,2,3
EUA2023Z,20231215,1519,1.08955,1.08955,1.08955,1.08955,1,1
EUA2023Z,20231215,1520,1.08950,1.08950,1.08945,1.08945,2,3
EUA2023Z,20231215,1530,1.08950,1.08950,1.08945,1.08945,2,5
EUA2023Z,20231215,1531,1.08945,1.08945,1.08945,1.08945,0,1
EUA2023Z,20231215,1536,1.08950,1.08950,1.08950,1.08950,1,5
EUA2023Z,20231215,1540,1.08945,1.08945,1.08945,1.08945,1,1
EUA2023Z,20231215,1542,1.08950,1.08955,1.08950,1.08955,2,9
EUA2023Z,20231215,1545,1.08945,1.08945,1.08945,1.08945,1,2
EUA2023Z,20231215,1546,1.08950,1.08950,1.08950,1.08950,1,1
EUA2023Z,20231215,1547,1.08935,1.08935,1.08935,1.08935,1,3
EUA2023Z,20231215,1548,1.08945,1.08945,1.08940,1.08940,2,7
EUA2023Z,20231215,1549,1.08945,1.08950,1.08940,1.08950,3,25
EUA2023Z,20231215,1557,1.08950,1.08950,1.08950,1.08950,0,7
EUA2023Z,20231215,1559,1.08950,1.08950,1.08950,1.08950,0,1
EUA2023Z,20231217,1700,1.08950,1.08960,1.08940,1.08960,3,3
EUA2023Z,20231217,1701,1.08940,1.08940,1.08940,1.08940,1,2
EUA2023Z,20231217,1703,1.08940,1.08940,1.08940,1.08940,0,1
EUA2023Z,20231217,1711,1.08980,1.08980,1.08980,1.08980,1,1
EUA2023Z,20231217,1713,1.08960,1.08960,1.08960,1.08960,1,4
EUA2023Z,20231217,1715,1.08975,1.08975,1.08975,1.08975,1,3
EUA2023Z,20231217,1725,1.08965,1.08965,1.08955,1.08955,2,9
EUA2023Z,20231217,1741,1.08930,1.08930,1.08930,1.08930,1,2
EUA2023Z,20231217,1742,1.08940,1.08940,1.08940,1.08940,1,3
EUA2023Z,20231217,1800,1.08960,1.08960,1.08960,1.08960,1,5
EUA2023Z,20231217,1806,1.08950,1.08950,1.08950,1.08950,1,5
EUA2023Z,20231217,1808,1.08960,1.08960,1.08960,1.08960,1,5
EUA2023Z,20231217,1829,1.08980,1.08980,1.08980,1.08980,1,5
EUA2023Z,20231217,1830,1.08990,1.08990,1.08990,1.08990,1,2
EUA2023Z,20231217,1835,1.08995,1.08995,1.08995,1.08995,1,5
EUA2023Z,20231217,1837,1.08990,1.08990,1.08990,1.08990,1,5
EUA2023Z,20231217,1847,1.08990,1.08990,1.08990,1.08990,0,7
EUA2023Z,20231217,1849,1.08990,1.08990,1.08990,1.08990,0,6
EUA2023Z,20231217,1850,1.08995,1.08995,1.08995,1.08995,1,4
EUA2023Z,20231217,1854,1.08995,1.08995,1.08995,1.08995,0,2
EUA2023Z,20231217,1900,1.08995,1.08995,1.08995,1.08995,0,1
EUA2023Z,20231217,1908,1.08990,1.08990,1.08990,1.08990,1,5
EUA2023Z,20231217,1911,1.08970,1.08970,1.08970,1.08970,1,4
EUA2023Z,20231217,1913,1.08980,1.08980,1.08980,1.08980,1,8
EUA2023Z,20231217,1914,1.08990,1.08990,1.08990,1.08990,1,7
EUA2023Z,20231217,1922,1.08985,1.08985,1.08985,1.08985,1,5
EUA2023Z,20231217,1923,1.08995,1.08995,1.08995,1.08995,1,1
EUA2023Z,20231217,1924,1.09005,1.09005,1.09005,1.09005,1,5
EUA2023Z,20231217,1931,1.08960,1.08960,1.08960,1.08960,1,10
EUA2023Z,20231217,1932,1.08965,1.08965,1.08965,1.08965,1,5
EUA2023Z,20231217,1940,1.08965,1.08965,1.08965,1.08965,0,5
EUA2023Z,20231217,1948,1.08955,1.08955,1.08955,1.08955,1,5
EUA2023Z,20231217,1949,1.08965,1.08965,1.08965,1.08965,1,2
EUA2023Z,20231217,1957,1.08975,1.08975,1.08975,1.08975,1,6
EUA2023Z,20231217,2006,1.09020,1.09020,1.09020,1.09020,1,8
EUA2023Z,20231217,2012,1.09035,1.09035,1.09035,1.09035,1,1
EUA2023Z,20231217,2018,1.09035,1.09035,1.09035,1.09035,0,2
EUA2023Z,20231217,2023,1.09025,1.09025,1.09025,1.09025,1,2
EUA2023Z,20231217,2024,1.09030,1.09030,1.09030,1.09030,1,4
EUA2023Z,20231217,2025,1.09030,1.09030,1.09025,1.09025,1,12
EUA2023Z,20231217,2029,1.09020,1.09020,1.09015,1.09015,2,8
EUA2023Z,20231217,2034,1.09015,1.09020,1.09015,1.09020,1,6
EUA2023Z,20231217,2036,1.09035,1.09035,1.09035,1.09035,1,1
EUA2023Z,20231217,2037,1.09035,1.09035,1.09035,1.09035,0,1
EUA2023Z,20231217,2105,1.09045,1.09045,1.09045,1.09045,1,16
EUA2023Z,20231217,2137,1.09120,1.09120,1.09120,1.09120,1,7
EUA2023Z,20231217,2147,1.09120,1.09120,1.09120,1.09120,0,2
EUA2023Z,20231217,2209,1.09100,1.09100,1.09100,1.09100,1,3
EUA2023Z,20231217,2244,1.09100,1.09100,1.09100,1.09100,0,1
EUA2023Z,20231217,2248,1.09100,1.09100,1.09100,1.09100,0,4
EUA2023Z,20231217,2315,1.09130,1.09130,1.09130,1.09130,1,4
EUA2023Z,20231217,2357,1.09145,1.09145,1.09140,1.09140,2,8
EUA2023Z,20231218,0000,1.09150,1.09150,1.09150,1.09150,1,4
EUA2023Z,20231218,0008,1.09130,1.09130,1.09130,1.09130,1,2
EUA2023Z,20231218,0010,1.09120,1.09120,1.09120,1.09120,1,2
EUA2023Z,20231218,0014,1.09130,1.09130,1.09130,1.09130,1,10
EUA2023Z,20231218,0023,1.09150,1.09150,1.09150,1.09150,1,1
EUA2023Z,20231218,0029,1.09165,1.09165,1.09165,1.09165,1,2
EUA2023Z,20231218,0038,1.09175,1.09175,1.09175,1.09175,1,2
EUA2023Z,20231218,0040,1.09180,1.09180,1.09180,1.09180,1,4
EUA2023Z,20231218,0041,1.09170,1.09170,1.09170,1.09170,1,4
EUA2023Z,20231218,0044,1.09190,1.09190,1.09190,1.09190,1,2
EUA2023Z,20231218,0048,1.09180,1.09180,1.09180,1.09180,1,2
EUA2023Z,20231218,0059,1.09185,1.09185,1.09185,1.09185,1,4
EUA2023Z,20231218,0100,1.09180,1.09180,1.09170,1.09170,2,9
EUA2023Z,20231218,0102,1.09160,1.09160,1.09160,1.09160,1,2
EUA2023Z,20231218,0105,1.09170,1.09170,1.09170,1.09170,1,2
EUA2023Z,20231218,0110,1.09180,1.09180,1.09175,1.09175,2,22
EUA2023Z,20231218,0111,1.09180,1.09180,1.09180,1.09180,1,1
EUA2023Z,20231218,0112,1.09180,1.09180,1.09180,1.09180,0,9
EUA2023Z,20231218,0113,1.09185,1.09185,1.09185,1.09185,1,10
EUA2023Z,20231218,0114,1.09190,1.09190,1.09190,1.09190,1,8
EUA2023Z,20231218,0115,1.09185,1.09185,1.09185,1.09185,1,1
EUA2023Z,20231218,0116,1.09190,1.09190,1.09190,1.09190,1,8
EUA2023Z,20231218,0118,1.09190,1.09190,1.09190,1.09190,0,4
EUA2023Z,20231218,0120,1.09200,1.09200,1.09200,1.09200,1,13
EUA2023Z,20231218,0123,1.09210,1.09210,1.09205,1.09205,2,6
EUA2023Z,20231218,0124,1.09180,1.09180,1.09175,1.09175,2,7
EUA2023Z,20231218,0126,1.09180,1.09180,1.09180,1.09180,1,7
EUA2023Z,20231218,0129,1.09185,1.09190,1.09185,1.09190,2,20
EUA2023Z,20231218,0130,1.09205,1.09205,1.09205,1.09205,1,2
EUA2023Z,20231218,0134,1.09220,1.09220,1.09220,1.09220,1,2
EUA2023Z,20231218,0135,1.09235,1.09235,1.09230,1.09230,2,8
EUA2023Z,20231218,0137,1.09275,1.09275,1.09275,1.09275,1,2
EUA2023Z,20231218,0138,1.09285,1.09285,1.09285,1.09285,1,2
EUA2023Z,20231218,0141,1.09285,1.09285,1.09285,1.09285,0,4
EUA2023Z,20231218,0142,1.09280,1.09280,1.09280,1.09280,1,4
EUA2023Z,20231218,0144,1.09270,1.09270,1.09265,1.09265,2,8
EUA2023Z,20231218,0145,1.09255,1.09260,1.09255,1.09260,2,41
EUA2023Z,20231218,0147,1.09265,1.09265,1.09260,1.09260,2,6
EUA2023Z,20231218,0148,1.09255,1.09255,1.09250,1.09250,2,4
EUA2023Z,20231218,0149,1.09245,1.09245,1.09240,1.09240,2,4
EUA2023Z,20231218,0150,1.09240,1.09240,1.09240,1.09240,0,1
EUA2023Z,20231218,0151,1.09250,1.09250,1.09245,1.09245,2,11
EUA2023Z,20231218,0152,1.09260,1.09260,1.09255,1.09255,2,10
EUA2023Z,20231218,0154,1.09245,1.09255,1.09240,1.09255,3,29
EUA2023Z,20231218,0155,1.09250,1.09250,1.09250,1.09250,1,2
EUA2023Z,20231218,0156,1.09235,1.09235,1.09235,1.09235,1,4
EUA2023Z,20231218,0157,1.09225,1.09250,1.09225,1.09245,7,34
EUA2023Z,20231218,0158,1.09220,1.09220,1.09220,1.09220,1,1
EUA2023Z,20231218,0159,1.09220,1.09220,1.09220,1.09220,0,2
EUA2023Z,20231218,0200,1.09195,1.09195,1.09195,1.09195,1,1
EUA2023Z,20231218,0202,1.09185,1.09200,1.09180,1.09200,3,7
EUA2023Z,20231218,0203,1.09200,1.09200,1.09200,1.09200,0,2
EUA2023Z,20231218,0205,1.09200,1.09200,1.09200,1.09200,0,2
EUA2023Z,20231218,0209,1.09175,1.09175,1.09175,1.09175,1,4
EUA2023Z,20231218,0218,1.09195,1.09195,1.09175,1.09175,2,4
EUA2023Z,20231218,0220,1.09195,1.09195,1.09180,1.09180,2,4
EUA2023Z,20231218,0221,1.09175,1.09175,1.09170,1.09170,2,17
EUA2023Z,20231218,0222,1.09175,1.09175,1.09165,1.09165,2,4
EUA2023Z,20231218,0223,1.09170,1.09180,1.09170,1.09180,2,5
EUA2023Z,20231218,0228,1.09195,1.09195,1.09195,1.09195,1,6
EUA2023Z,20231218,0229,1.09205,1.09205,1.09205,1.09205,1,1
EUA2023Z,20231218,0230,1.09200,1.09200,1.09200,1.09200,1,2
EUA2023Z,20231218,0232,1.09210,1.09215,1.09205,1.09215,3,16
EUA2023Z,20231218,0234,1.09205,1.09230,1.09205,1.09230,2,3
EUA2023Z,20231218,0235,1.09215,1.09215,1.09200,1.09200,2,4
EUA2023Z,20231218,0236,1.09195,1.09195,1.09190,1.09190,2,5
EUA2023Z,20231218,0237,1.09190,1.09190,1.09185,1.09185,1,5
EUA2023Z,20231218,0238,1.09185,1.09185,1.09170,1.09170,2,10
EUA2023Z,20231218,0239,1.09165,1.09165,1.09165,1.09165,1,1
EUA2023Z,20231218,0240,1.09175,1.09185,1.09170,1.09170,4,5
EUA2023Z,20231218,0241,1.09180,1.09180,1.09180,1.09180,1,4
EUA2023Z,20231218,0243,1.09190,1.09190,1.09190,1.09190,1,3
EUA2023Z,20231218,0244,1.09205,1.09205,1.09200,1.09200,2,11
EUA2023Z,20231218,0247,1.09185,1.09185,1.09180,1.09180,2,6
EUA2023Z,20231218,0248,1.09190,1.09190,1.09190,1.09190,1,2
EUA2023Z,20231218,0257,1.09180,1.09180,1.09180,1.09180,1,4
EUA2023Z,20231218,0300,1.09150,1.09150,1.09150,1.09150,1,1
EUA2023Z,20231218,0306,1.09210,1.09215,1.09210,1.09215,2,6
EUA2023Z,20231218,0307,1.09215,1.09225,1.09215,1.09225,1,15
EUA2023Z,20231218,0309,1.09205,1.09205,1.09205,1.09205,1,4
EUA2023Z,20231218,0311,1.09235,1.09235,1.09235,1.09235,1,12
EUA2023Z,20231218,0313,1.09260,1.09260,1.09260,1.09260,1,1
EUA2023Z,20231218,0314,1.09260,1.09260,1.09260,1.09260,0,4
EUA2023Z,20231218,0315,1.09275,1.09275,1.09275,1.09275,1,1
EUA2023Z,20231218,0319,1.09250,1.09250,1.09250,1.09250,1,2
EUA2023Z,20231218,0321,1.09260,1.09260,1.09240,1.09240,3,20
EUA2023Z,20231218,0323,1.09260,1.09260,1.09255,1.09255,2,100
EUA2023Z,20231218,0324,1.09245,1.09245,1.09240,1.09240,2,228
EUA2023Z,20231218,0327,1.09210,1.09210,1.09210,1.09210,1,3
EUA2023Z,20231218,0331,1.09210,1.09210,1.09210,1.09210,0,3
EUA2023Z,20231218,0332,1.09230,1.09230,1.09230,1.09230,1,3
EUA2023Z,20231218,0333,1.09230,1.09230,1.09230,1.09230,0,1
EUA2023Z,20231218,0340,1.09225,1.09225,1.09225,1.09225,1,5
EUA2023Z,20231218,0341,1.09215,1.09215,1.09215,1.09215,1,2
EUA2023Z,20231218,0350,1.09230,1.09230,1.09230,1.09230,1,2
EUA2023Z,20231218,0353,1.09235,1.09235,1.09235,1.09235,1,2
EUA2023Z,20231218,0354,1.09230,1.09230,1.09205,1.09205,3,10
EUA2023Z,20231218,0357,1.09190,1.09200,1.09190,1.09200,2,6
EUA2023Z,20231218,0400,1.09190,1.09190,1.09190,1.09190,1,3
EUA2023Z,20231218,0405,1.09200,1.09200,1.09195,1.09195,2,6
EUA2023Z,20231218,0406,1.09190,1.09190,1.09190,1.09190,1,2
EUA2023Z,20231218,0411,1.09180,1.09180,1.09180,1.09180,1,2
EUA2023Z,20231218,0412,1.09170,1.09175,1.09170,1.09175,2,6
EUA2023Z,20231218,0426,1.09145,1.09145,1.09145,1.09145,1,2
EUA2023Z,20231218,0429,1.09135,1.09135,1.09135,1.09135,1,4
EUA2023Z,20231218,0432,1.09130,1.09130,1.09130,1.09130,1,1
EUA2023Z,20231218,0433,1.09140,1.09150,1.09140,1.09150,2,2
EUA2023Z,20231218,0435,1.09115,1.09115,1.09115,1.09115,1,22
EUA2023Z,20231218,0436,1.09100,1.09100,1.09095,1.09100,3,12
EUA2023Z,20231218,0438,1.09080,1.09080,1.09080,1.09080,1,8
EUA2023Z,20231218,0439,1.09100,1.09100,1.09100,1.09100,1,3
EUA2023Z,20231218,0440,1.09110,1.09110,1.09110,1.09110,1,2
EUA2023Z,20231218,0441,1.09120,1.09120,1.09120,1.09120,1,6
EUA2023Z,20231218,0443,1.09125,1.09125,1.09125,1.09125,1,2
EUA2023Z,20231218,0444,1.09110,1.09110,1.09110,1.09110,1,2
EUA2023Z,20231218,0445,1.09110,1.09140,1.09110,1.09140,2,9
EUA2023Z,20231218,0448,1.09170,1.09175,1.09165,1.09165,3,29
EUA2023Z,20231218,0452,1.09160,1.09160,1.09160,1.09160,1,1
EUA2023Z,20231218,0453,1.09165,1.09165,1.09165,1.09165,1,2
EUA2023Z,20231218,0454,1.09150,1.09150,1.09150,1.09150,1,5
EUA2023Z,20231218,0455,1.09150,1.09150,1.09150,1.09150,0,5
EUA2023Z,20231218,0456,1.09150,1.09150,1.09150,1.09150,0,10
EUA2023Z,20231218,0457,1.09150,1.09150,1.09150,1.09150,0,10
EUA2023Z,20231218,0458,1.09135,1.09135,1.09135,1.09135,1,10
EUA2023Z,20231218,0459,1.09130,1.09130,1.09105,1.09105,5,36
EUA2023Z,20231218,0500,1.09095,1.09095,1.09090,1.09090,2,17
EUA2023Z,20231218,0501,1.09085,1.09085,1.09085,1.09085,1,10
EUA2023Z,20231218,0502,1.09085,1.09095,1.09075,1.09095,2,11
EUA2023Z,20231218,0503,1.09105,1.09105,1.09105,1.09105,1,2
EUA2023Z,20231218,0506,1.09115,1.09115,1.09115,1.09115,1,4
EUA2023Z,20231218,0540,1.09085,1.09085,1.09085,1.09085,1,2
EUA2023Z,20231218,0541,1.09100,1.09100,1.09100,1.09100,1,2
EUA2023Z,20231218,0547,1.09095,1.09095,1.09095,1.09095,1,4
EUA2023Z,20231218,0555,1.09105,1.09110,1.09105,1.09110,2,3
EUA2023Z,20231218,0559,1.09125,1.09130,1.09120,1.09120,3,16
EUA2023Z,20231218,0600,1.09150,1.09150,1.09150,1.09150,1,3
EUA2023Z,20231218,0601,1.09140,1.09140,1.09135,1.09135,2,6
EUA2023Z,20231218,0618,1.09130,1.09130,1.09130,1.09130,1,1
EUA2023Z,20231218,0629,1.09150,1.09150,1.09150,1.09150,1,1
EUA2023Z,20231218,0631,1.09160,1.09160,1.09160,1.09160,1,1
EUA2023Z,20231218,0635,1.09155,1.09155,1.09155,1.09155,1,7
EUA2023Z,20231218,0639,1.09155,1.09155,1.09150,1.09150,1,4
EUA2023Z,20231218,0641,1.09145,1.09145,1.09140,1.09140,2,25
EUA2023Z,20231218,0647,1.09130,1.09130,1.09130,1.09130,1,7
EUA2023Z,20231218,0648,1.09135,1.09155,1.09135,1.09155,2,32
EUA2023Z,20231218,0649,1.09145,1.09145,1.09145,1.09145,1,2
EUA2023Z,20231218,0651,1.09145,1.09145,1.09125,1.09125,3,16
EUA2023Z,20231218,0652,1.09120,1.09135,1.09120,1.09135,4,27
EUA2023Z,20231218,0654,1.09145,1.09165,1.09140,1.09165,4,11
EUA2023Z,20231218,0655,1.09170,1.09170,1.09140,1.09140,9,34
EUA2023Z,20231218,0656,1.09140,1.09140,1.09135,1.09135,1,4
EUA2023Z,20231218,0657,1.09145,1.09145,1.09135,1.09135,2,8
EUA2023Z,20231218,0659,1.09135,1.09135,1.09135,1.09135,0,2
EUA2023Z,20231218,0703,1.09195,1.09195,1.09195,1.09195,1,3
EUA2023Z,20231218,0705,1.09200,1.09200,1.09185,1.09195,3,6
EUA2023Z,20231218,0706,1.09195,1.09195,1.09180,1.09180,5,18
EUA2023Z,20231218,0707,1.09220,1.09225,1.09210,1.09210,5,17
EUA2023Z,20231218,0708,1.09215,1.09215,1.09200,1.09200,3,10
EUA2023Z,20231218,0709,1.09195,1.09195,1.09195,1.09195,1,4
EUA2023Z,20231218,0713,1.09170,1.09170,1.09165,1.09165,2,4
EUA2023Z,20231218,0717,1.09175,1.09175,1.09175,1.09175,1,20
EUA2023Z,20231218,0718,1.09185,1.09185,1.09155,1.09155,3,11
EUA2023Z,20231218,0719,1.09160,1.09160,1.09160,1.09160,1,18
EUA2023Z,20231218,0720,1.09155,1.09170,1.09150,1.09170,3,8
EUA2023Z,20231218,0721,1.09190,1.09190,1.09190,1.09190,1,8
EUA2023Z,20231218,0722,1.09195,1.09195,1.09195,1.09195,1,1
EUA2023Z,20231218,0724,1.09210,1.09210,1.09210,1.09210,1,4
EUA2023Z,20231218,0727,1.09215,1.09215,1.09215,1.09215,1,4
EUA2023Z,20231218,0728,1.09240,1.09240,1.09240,1.09240,1,4
EUA2023Z,20231218,0730,1.09240,1.09240,1.09240,1.09240,0,4
EUA2023Z,20231218,0731,1.09230,1.09240,1.09230,1.09240,2,5
EUA2023Z,20231218,0732,1.09225,1.09225,1.09225,1.09225,1,4
EUA2023Z,20231218,0733,1.09260,1.09260,1.09260,1.09260,1,2
EUA2023Z,20231218,0734,1.09265,1.09265,1.09265,1.09265,1,2
EUA2023Z,20231218,0735,1.09260,1.09260,1.09260,1.09260,1,4
EUA2023Z,20231218,0736,1.09285,1.09285,1.09285,1.09285,1,4
EUA2023Z,20231218,0737,1.09280,1.09280,1.09230,1.09260,8,24
EUA2023Z,20231218,0738,1.09275,1.09275,1.09255,1.09255,4,8
EUA2023Z,20231218,0739,1.09245,1.09245,1.09245,1.09245,1,4
EUA2023Z,20231218,0740,1.09240,1.09240,1.09225,1.09225,4,10
EUA2023Z,20231218,0741,1.09210,1.09210,1.09210,1.09210,1,1
EUA2023Z,20231218,0742,1.09225,1.09225,1.09225,1.09225,1,2
EUA2023Z,20231218,0743,1.09250,1.09250,1.09250,1.09250,1,4
EUA2023Z,20231218,0744,1.09250,1.09250,1.09250,1.09250,0,5
EUA2023Z,20231218,0745,1.09260,1.09260,1.09260,1.09260,1,4
EUA2023Z,20231218,0746,1.09255,1.09255,1.09255,1.09255,1,2
EUA2023Z,20231218,0749,1.09275,1.09275,1.09275,1.09275,1,4
EUA2023Z,20231218,0751,1.09240,1.09240,1.09240,1.09240,1,4
EUA2023Z,20231218,0752,1.09235,1.09235,1.09235,1.09235,1,2
EUA2023Z,20231218,0753,1.09230,1.09230,1.09230,1.09230,1,2
EUA2023Z,20231218,0755,1.09210,1.09210,1.09210,1.09210,1,2
EUA2023Z,20231218,0756,1.09220,1.09220,1.09220,1.09220,1,2
EUA2023Z,20231218,0757,1.09230,1.09230,1.09225,1.09225,2,4
EUA2023Z,20231218,0805,1.09260,1.09260,1.09260,1.09260,1,2
EUA2023Z,20231218,0807,1.09250,1.09250,1.09250,1.09250,1,5
EUA2023Z,20231218,0811,1.09270,1.09270,1.09270,1.09270,1,2
EUA2023Z,20231218,0812,1.09260,1.09260,1.09260,1.09260,1,1
EUA2023Z,20231218,0814,1.09255,1.09255,1.09255,1.09255,1,2
EUA2023Z,20231218,0826,1.09280,1.09280,1.09280,1.09280,1,2
EUA2023Z,20231218,0827,1.09300,1.09300,1.09300,1.09300,1,3
EUA2023Z,20231218,0829,1.09305,1.09305,1.09305,1.09305,1,1
EUA2023Z,20231218,0830,1.09285,1.09285,1.09285,1.09285,1,3
EUA2023Z,20231218,0834,1.09270,1.09270,1.09270,1.09270,1,4
EUA2023Z,20231218,0835,1.09240,1.09240,1.09240,1.09240,1,4
EUA2023Z,20231218,0853,1.09255,1.09255,1.09255,1.09255,1,1
EUA2023Z,20231218,0854,1.09270,1.09270,1.09270,1.09270,1,1
EUA2023Z,20231218,0855,1.09260,1.09260,1.09260,1.09260,1,2
EUA2023Z,20231218,0856,1.09270,1.09270,1.09270,1.09270,1,1
EUA2023Z,20231218,0857,1.09280,1.09280,1.09280,1.09280,1,2
EUA2023Z,20231218,0902,1.09285,1.09285,1.09285,1.09285,1,4
EUA2023Z,20231218,0904,1.09265,1.09265,1.09265,1.09265,1,2
EUA2023Z,20231218,0907,1.09250,1.09250,1.09250,1.09250,1,4
EUA2023Z,20231218,0910,1.09225,1.09225,1.09225,1.09225,1,5
EUA2023Z,20231218,0911,1.09225,1.09225,1.09225,1.09225,0,3
EUA2023Z,20231218,0912,1.09225,1.09225,1.09210,1.09210,3,14
EUA2023Z,20231218,0914,1.09175,1.09175,1.09175,1.09175,1,37
EUA2023Z,20231218,0916,1.09190,1.09190,1.09190,1.09190,1,0